S&P 400 Total Return CAD Hedged Level Analysis

S&P 400 Total Return CAD Hedged (^SP400TRCH)

25101.53 +14.04 (+0.06%) CAD | Aug 27, 20:00

View Level for ^SP400TRCH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	25101.53	25101.53	25101.53	25101.53
Aug 26, 2026	25087.48	25087.48	25087.48	25087.48
Aug 25, 2026	24937.75	24937.75	24937.75	24937.75
Aug 24, 2026	24947.56	24947.56	24947.56	24947.56
Aug 21, 2026	25136.86	25136.86	25136.86	25136.86
Aug 20, 2026	25010.96	25010.96	25010.96	25010.96
Aug 19, 2026	25225.48	25225.48	25225.48	25225.48
Aug 18, 2026	25298.15	25298.15	25298.15	25298.15
Aug 17, 2026	25701.71	25701.71	25701.71	25701.71
Aug 14, 2026	25767.08	25767.08	25767.08	25767.08
Aug 13, 2026	25687.96	25687.96	25687.96	25687.96
Aug 12, 2026	25585.65	25585.65	25585.65	25585.65
Aug 11, 2026	25478.99	25478.99	25478.99	25478.99
Aug 10, 2026	25406.17	25406.17	25406.17	25406.17
Aug 07, 2026	25499.14	25499.14	25499.14	25499.14
Aug 06, 2026	25168.20	25168.20	25168.20	25168.20
Aug 05, 2026	25254.67	25254.67	25254.67	25254.67
Aug 04, 2026	25396.61	25396.61	25396.61	25396.61
Aug 03, 2026	24947.29	24947.29	24947.29	24947.29
Jul 31, 2026	24672.88	24672.88	24672.88	24672.88
Jul 30, 2026	24710.38	24710.38	24710.38	24710.38
Jul 29, 2026	24512.26	24512.26	24512.26	24512.26
Jul 28, 2026	24931.36	24931.36	24931.36	24931.36
Jul 27, 2026	24915.27	24915.27	24915.27	24915.27
Jul 24, 2026	24841.07	24841.07	24841.07	24841.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median