S&P 400 Total Return CAD Hedged Level History

S&P 400 Total Return CAD Hedged (^SP400TRCH)

24274.04 +279.03 (+1.16%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	24274.04	24274.04	24274.04	24274.04
Oct 28, 2026	23995.00	23995.00	23995.00	23995.00
Oct 27, 2026	23955.31	23955.31	23955.31	23955.31
Oct 26, 2026	23861.10	23861.10	23861.10	23861.10
Oct 23, 2026	23694.11	23694.11	23694.11	23694.11
Oct 22, 2026	23825.96	23825.96	23825.96	23825.96
Oct 21, 2026	24016.15	24016.15	24016.15	24016.15
Oct 20, 2026	23922.78	23922.78	23922.78	23922.78
Oct 19, 2026	23692.15	23692.15	23692.15	23692.15
Oct 16, 2026	23695.21	23695.21	23695.21	23695.21
Oct 15, 2026	23909.47	23909.47	23909.47	23909.47
Oct 14, 2026	23667.25	23667.25	23667.25	23667.25
Oct 13, 2026	23980.19	23980.19	23980.19	23980.19
Oct 12, 2026	23957.14	23957.14	23957.14	23957.14
Oct 09, 2026	24053.43	24053.43	24053.43	24053.43
Oct 08, 2026	23926.94	23926.94	23926.94	23926.94
Oct 07, 2026	23845.92	23845.92	23845.92	23845.92
Oct 06, 2026	24241.84	24241.84	24241.84	24241.84
Oct 05, 2026	24114.88	24114.88	24114.88	24114.88
Oct 02, 2026	24050.07	24050.07	24050.07	24050.07
Oct 01, 2026	23820.89	23820.89	23820.89	23820.89
Sep 30, 2026	23577.43	23577.43	23577.43	23577.43
Sep 29, 2026	23715.60	23715.60	23715.60	23715.60
Sep 28, 2026	23742.57	23742.57	23742.57	23742.57
Sep 25, 2026	23925.77	23925.77	23925.77	23925.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median